ProBit exchange 24 hours trading volume is $339,603,714 and has 329 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.13%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
329
$339,603,714
1.13%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,603.99 | $123,653,446 | 35% | - |
2 | Bitcoin | BTC/USDT | $67,550.56 | $117,405,534 | 33.23% | - |
3 | Ethereum | ETH/BTC | $2,604.13 | $85,907,595 | 24.31% | - |
4 | Xrp | XRP/USDT | $0.548 | $12,154,344 | 3.44% | - |
5 | Dogecoin | DOGE/USDT | $0.126 | $3,070,769 | 0.87% | - |
6 | Chainlink | LINK/USDT | $11.13 | $2,107,891 | 0.6% | - |
7 | Telos | TLOS/USDT | $0.327 | $1,404,893 | 0.4% | - |
8 | Ardor | ARDR/USDT | $0.0861 | $1,194,376 | 0.34% | - |
9 | Stellar | XLM/USDT | $0.0940 | $920,927 | 0.26% | - |
10 | Agrs | AGRS/USDT | $2.76 | $460,429 | 0.13% | - |
11 | Fantom | FTM/USDT | $0.733 | $404,511 | 0.11% | - |
12 | Dogecoin | DOGE/BTC | $0.126 | $359,759 | 0.1% | - |
13 | Chainlink | LINK/BTC | $11.12 | $327,248 | 0.09% | - |
14 | Gas | GAS/USDT | $4.58 | $246,722 | 0.07% | - |
15 | Bitcoin Cash | BCH/USDT | $364.59 | $226,817 | 0.06% | - |
16 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $217,345 | 0.06% | - |
17 | Tron | TRX/USDT | $0.159 | $203,001 | 0.06% | - |
18 | Maker | MKR/USDT | $1,285.78 | $182,774 | 0.05% | - |
19 | The Sandbox | SAND/USDT | $0.266 | $154,642 | 0.04% | - |
20 | Tron | TRX/BTC | $0.160 | $145,723 | 0.04% | - |
21 | Xinfin Network | XDC/USDT | $0.0276 | $123,466 | 0.03% | - |
22 | Litecoin | LTC/USDT | $70.06 | $123,004 | 0.03% | - |
23 | Dexa Coin | DEXA/USDT | $0.0000068081 | $116,258 | 0.03% | - |
24 | Hive Blockchain | HIVE/USDT | $0.196 | $114,983 | 0.03% | - |
25 | Probit Token | PROB/USDT | $0.0622 | $112,798 | 0.03% | - |
26 | Xyo | XYO/USDT | $0.005912 | $107,612 | 0.03% | - |
27 | Binance Coin | BNB/USDT | $595.55 | $105,168 | 0.03% | - |
28 | Eos | EOS/USDT | $0.486 | $102,947 | 0.03% | - |
29 | Bitcoin Cash | BCH/BTC | $363.55 | $102,487 | 0.03% | - |
30 | Ontology Gas | ONG/USDT | $0.321 | $101,500 | 0.03% | - |
31 | Litecoin | LTC/BTC | $69.88 | $92,484 | 0.03% | - |
32 | Klaytn | KLAY/USDT | $0.129 | $80,867 | 0.02% | - |
33 | Sushiswap | SUSHI/USDT | $0.736 | $80,661 | 0.02% | - |
34 | Cosmos | ATOM/USDT | $4.41 | $78,413 | 0.02% | - |
35 | Smartkey | SKEY/USDT | $0.0584 | $76,443 | 0.02% | - |
36 | Ardor | ARDR/BTC | $0.0858 | $54,655 | 0.02% | - |
37 | Nexo | NEXO/USDT | $0.999 | $54,033 | 0.02% | - |
38 | Xrp | XRP/BTC | $0.547 | $53,360 | 0.02% | - |
39 | Axie Infinity | AXS/USDT | $4.76 | $53,090 | 0.02% | - |
40 | Stellar | XLM/BTC | $0.0939 | $50,302 | 0.01% | - |
41 | Decentraland | MANA/USDT | $0.304 | $42,036 | 0.01% | - |
42 | Hive Blockchain | HIVE/BTC | $0.196 | $41,148 | 0.01% | - |
43 | Amber | AMB/BTC | $0.006286 | $40,060 | 0.01% | - |
44 | Uma | UMA/USDT | $2.58 | $33,258 | 0.01% | - |
45 | 0x | ZRX/USDT | $0.328 | $30,606 | 0.01% | - |
46 | Reserve Rights | RSR/USDT | $0.006798 | $29,972 | 0.01% | - |
47 | Ontology | ONT/USDT | $0.194 | $29,005 | 0.01% | - |
48 | Ethereum Classic | ETC/USDT | $19.33 | $27,826 | 0.01% | - |
49 | Zynecoin | ZYN/USDT | $0.100 | $27,225 | 0.01% | - |
50 | Axie Infinity | AXS/BTC | $4.74 | $26,836 | 0.01% | - |
51 | Carnomaly | CARR/USDT | $0.001525 | $26,086 | 0.01% | - |
52 | Ren | REN/USDT | $0.0358 | $23,601 | 0.01% | - |
53 | Kucoin Token | KCS/USDT | $8.65 | $23,178 | 0.01% | - |
54 | Pando | PANDO/USDT | $0.00022294 | $20,970 | 0.01% | - |
55 | Synthetix Network Token | SNX/USDT | $1.47 | $19,805 | 0.01% | - |
56 | Eos | EOS/ETH | $0.487 | $19,802 | 0.01% | - |
57 | Eos | EOS/BTC | $0.486 | $18,114 | 0.01% | - |
58 | Masq | MASQ/USDT | $0.217 | $17,487 | 0% | - |
59 | Multi Collateral Dai | DAI/USDT | $1.000 | $17,109 | 0% | - |
60 | Kyber Network | KNC/USDT | $0.456 | $15,445 | 0% | - |
61 | The Sandbox | SAND/BTC | $0.265 | $14,217 | 0% | - |
62 | Status | SNT/USDT | $0.0250 | $14,209 | 0% | - |
63 | Steem | STEEM/USDT | $0.184 | $13,703 | 0% | - |
64 | Maker | MKR/BTC | $1,284.15 | $12,088 | 0% | - |
65 | Usd Coin | USDC/USDT | $1.000 | $11,492 | 0% | - |
66 | Icon | ICX/USDT | $0.142 | $11,485 | 0% | - |
67 | Digibyte | DGB/USDT | $0.006788 | $11,180 | 0% | - |
68 | Xyo | XYO/BTC | $0.005894 | $9,630 | 0% | - |
69 | Ethereum Classic | ETC/BTC | $19.28 | $9,576 | 0% | - |
70 | Decentraland | MANA/BTC | $0.303 | $9,574 | 0% | - |
71 | Xinfin Network | XDC/ETH | $0.0274 | $9,173 | 0% | - |
72 | Qtum | QTUM/USDT | $2.54 | $9,147 | 0% | - |
73 | Rowan Token | RWN/USDT | $0.0165 | $8,692 | 0% | - |
74 | Calicoin | CALI/USDT | $0.004579 | $8,566 | 0% | - |
75 | Ravencoin | RVN/USDT | $0.0176 | $7,927 | 0% | - |
76 | Shiba Inu | SHIB/USDT | $0.0000171053 | $7,750 | 0% | - |
77 | Tezos | XTZ/USDT | $0.688 | $7,606 | 0% | - |
78 | Origin Protocol | OGN/BTC | $0.0838 | $7,030 | 0% | - |
79 | Ren | REN/BTC | $0.0358 | $5,531 | 0% | - |
80 | Trueusd | TUSD/USDT | $0.997 | $5,106 | 0% | - |
81 | Rowan Token | RWN/ETH | $0.0163 | $4,555 | 0% | - |
82 | Compound | COMP/USDT | $44.03 | $4,071 | 0% | - |
83 | Atromg8 | AG8/USDT | $0.007758 | $3,518 | 0% | - |
84 | Gas | GAS/BTC | $4.60 | $2,987 | 0% | - |
85 | Basic Attention Token | BAT/USDT | $0.176 | $2,956 | 0% | - |
86 | Axel | AXEL/BTC | $0.0770 | $2,917 | 0% | - |
87 | Yfvalue | YFV/BTC | $0.0339 | $2,297 | 0% | - |
88 | 0x | ZRX/BTC | $0.328 | $2,044 | 0% | - |
89 | Prizm | PZM/USDT | $0.00070033 | $1,982 | 0% | - |
90 | Happy Birthday Coin | HBDC/USDT | $0.001931 | $1,656 | 0% | - |
91 | Vexanium | VEX/USDT | $0.001100 | $1,352 | 0% | - |
92 | Silent Notary | UBSN/USDT | $0.0000067981 | $1,276 | 0% | - |
93 | Steem | STEEM/BTC | $0.183 | $1,263 | 0% | - |
94 | Jobchain | JOB/USDT | $0.00015992 | $1,165 | 0% | - |
95 | Unus Sed Leo | LEO/USDT | $6.07 | $1,153 | 0% | - |
96 | Ubix Network | UBX/USDT | $0.0000077978 | $1,139 | 0% | - |
97 | Centric Cash | CNS/USDT | $0.0000015596 | $910 | 0% | - |
98 | Synchrobitcoin | SNB/BTC | $0.002359 | $794 | 0% | - |
99 | Cashbackpro | CBP/USDT | $0.105 | $591 | 0% | - |
100 | Guapcoin | GUAP/BTC | $0.006083 | $545 | 0% | - |
101 | Ether 1 | ETHO/BTC | $0.0216 | $524 | 0% | - |
102 | Ezystayz | EZY/USDT | $0.00010997 | $464 | 0% | - |
103 | Powerpool | CVP/BTC | $0.0250 | $447 | 0% | - |
104 | Free Coin | FREE/USDT | $0.0000001400 | $439 | 0% | - |
105 | Wibx | WBX/BTC | $0.002393 | $430 | 0% | - |
106 | Waves | WAVES/BTC | $1.08 | $413 | 0% | - |
107 | Ether 1 | ETHO/USDT | $0.0165 | $410 | 0% | - |
108 | Mmaon | MMAON/USDT | $0.0251 | $387 | 0% | - |
109 | Uquid Coin | UQC/ETH | $4.95 | $385 | 0% | - |
110 | Easyfi | EZ/BTC | $0.009868 | $382 | 0% | - |
111 | Tap | XTP/USDT | $0.00079978 | $357 | 0% | - |
112 | Everycoin | EVY/USDT | $0.0000079378 | $350 | 0% | - |
113 | Smartkey | SKEY/ETH | $0.0535 | $340 | 0% | - |
114 | Powerpool | CVP/USDT | $0.0180 | $337 | 0% | - |
115 | Just | JST/BTC | $0.0270 | $333 | 0% | - |
116 | Ezystayz | EZY/BTC | $0.00016829 | $292 | 0% | - |
117 | Verox | VRX/BTC | $21.63 | $283 | 0% | - |
118 | Uniris | UCO/USDT | $0.0161 | $283 | 0% | - |
119 | Blackpearl Chain | BPLC/USDT | $0.0000000030 | $279 | 0% | - |
120 | Unification | FUND/BTC | $0.0318 | $262 | 0% | - |
121 | Tbcc Labs | TBCC/ETH | $0.009693 | $227 | 0% | - |
122 | Luxurious Pro Network Token | LPNT/USDT | $0.006978 | $223 | 0% | - |
123 | Talken | TALK/USDT | $0.0299 | $222 | 0% | - |
124 | Proximax | XPX/BTC | $0.001217 | $209 | 0% | - |
125 | Luxurious Pro Network Token | LPNT/BTC | $0.008246 | $196 | 0% | - |
126 | Zeroswap | ZEE/USDT | $0.007398 | $191 | 0% | - |
127 | Uquid Coin | UQC/BTC | $4.87 | $188 | 0% | - |
128 | Pluton | PLU/BTC | $2.24 | $185 | 0% | - |
129 | Bitswift | BITS/BTC | $0.122 | $177 | 0% | - |
130 | Zeedex | ZDEX/USDT | $0.0290 | $160 | 0% | - |
131 | Payaccept | PAYT/BTC | $0.0245 | $135 | 0% | - |
132 | Numeraire | NMR/BTC | $15.34 | $132 | 0% | - |
133 | Homeros | HMR/BTC | $0.005123 | $132 | 0% | - |
134 | Klever | KLV/USDT | $0.002249 | $125 | 0% | - |
135 | Ixinium | XXA/BTC | $0.0100 | $122 | 0% | - |
136 | Sportcash One | SCONEX/BTC | $0.001331 | $111 | 0% | - |
137 | Freight Trust Clearing Network | EDI/BTC | $0.0000696146 | $110 | 0% | - |
138 | Bitbook | BBT/USDT | $0.00089215 | $100 | 0% | - |
139 | Centric Cash | CNS/BTC | $0.0000015545 | $99 | 0% | - |
140 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
141 | Monnos | MNS/BTC | $0.0000704932 | $97 | 0% | - |
142 | Yield Guild Games | YGG/BTC | $0.423 | $96 | 0% | - |
143 | Pawtocol | UPI/USDT | $0.00018595 | $96 | 0% | - |
144 | Digibyte | DGB/BTC | $0.006826 | $96 | 0% | - |
145 | Tronipay | TRP/BTC | $0.00043256 | $94 | 0% | - |
146 | Apenft | NFT/USDT | $0.0000003659 | $93 | 0% | - |
147 | Origin Protocol | OGN/USDT | $0.0851 | $92 | 0% | - |
148 | Aeron | ARNX/BTC | $0.0000054205 | $87 | 0% | - |
149 | Band Protocol | BAND/USDT | $0.955 | $86 | 0% | - |
150 | Tokes | TKS/USDT | $0.0200 | $86 | 0% | - |
151 | Ark | ARK/USDT | $0.540 | $85 | 0% | - |
152 | Paybswap | PAYB/ETH | $0.00021652 | $81 | 0% | - |
153 | Meta | MTA/BTC | $0.0135 | $80 | 0% | - |
154 | Sportcash One | SCONEX/USDT | $0.001173 | $78 | 0% | - |
155 | Cryptochrome | CHM/BTC | $0.00033789 | $76 | 0% | - |
156 | Lcx | LCX/BTC | $0.149 | $76 | 0% | - |
157 | Global Gaming | GMNG/ETH | $0.0000096404 | $74 | 0% | - |
158 | Mybit | MYB/BTC | $0.00033726 | $73 | 0% | - |
159 | Obortech | OBOT/USDT | $0.0114 | $71 | 0% | - |
160 | Dsla Protocol | DSLA/USDT | $0.00016325 | $69 | 0% | - |
161 | Zeedex | ZDEX/BTC | $0.0610 | $69 | 0% | - |
162 | Bitcoin Gold | BTG/USDT | $22.49 | $68 | 0% | - |
163 | Gm Holding | GM/USDT | $0.0000698807 | $68 | 0% | - |
164 | Qtum | QTUM/BTC | $2.50 | $67 | 0% | - |
165 | Hollygold | HGOLD/USDT | $0.0790 | $65 | 0% | - |
166 | Beatzcoin | BTZC/BTC | $0.0000080428 | $63 | 0% | - |
167 | Free Coin | FREE/BTC | $0.0000001122 | $62 | 0% | - |
168 | Zilliqa | ZIL/USDT | $0.0142 | $62 | 0% | - |
169 | Arcs | ARX/USDT | $0.00071480 | $61 | 0% | - |
170 | Luxurious Pro Network Token | LPNT/ETH | $0.004664 | $60 | 0% | - |
171 | Dxchain Token | DX/USDT | $0.0000316913 | $58 | 0% | - |
172 | Dawn Protocol | DAWN/BTC | $0.002257 | $58 | 0% | - |
173 | Moss Carbon Credit | MCO2/USDT | $0.525 | $57 | 0% | - |
174 | Evergreencoin | EGC/ETH | $0.00010683 | $57 | 0% | - |
175 | Phoenixdao | PHNX/BTC | $0.00023723 | $56 | 0% | - |
176 | Ergo | ERG/USDT | $0.630 | $54 | 0% | - |
177 | Kpop Fan Token | KPOP/USDT | $0.0000354902 | $53 | 0% | - |
178 | Basic Attention Token | BAT/BTC | $0.183 | $51 | 0% | - |
179 | Proximax | XPX/USDT | $0.00079958 | $51 | 0% | - |
180 | Okb | OKB/USDT | $33.64 | $51 | 0% | - |
181 | Global Gaming | GMNG/USDT | $0.0000089975 | $49 | 0% | - |
182 | Unilayer | LAYER/ETH | $0.0545 | $45 | 0% | - |
183 | Chain Games | CHAIN/BTC | $0.0202 | $45 | 0% | - |
184 | Blurt | BLURT/BTC | $0.002048 | $44 | 0% | - |
185 | Probit Token | PROB/BTC | $0.0743 | $41 | 0% | - |
186 | Klever | KLV/BTC | $0.002433 | $41 | 0% | - |
187 | Digex | DIGEX/BTC | $0.0000236554 | $38 | 0% | - |
188 | Civilization | CIV/USDT | $0.009977 | $37 | 0% | - |
189 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
190 | Whitex | WHX/USDT | $0.00013236 | $36 | 0% | - |
191 | Atmos | ATMOS/BTC | $0.00020952 | $36 | 0% | - |
192 | Uhive | HVE2/USDT | $0.00012896 | $35 | 0% | - |
193 | Particl | PART/BTC | $0.216 | $35 | 0% | - |
194 | Veil | VEIL/BTC | $0.004731 | $34 | 0% | - |
195 | Evergreencoin | EGC/USDT | $0.00012397 | $34 | 0% | - |
196 | Velas | VLX/USDT | $0.0113 | $34 | 0% | - |
197 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
198 | Xank | XANK/USDT | $0.00044088 | $32 | 0% | - |
199 | Demeter Chain | DMTC/BTC | $0.001284 | $32 | 0% | - |
200 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
201 | Probit Token | PROB/ETH | $0.0576 | $31 | 0% | - |
202 | Harvest Finance | FARM/ETH | $42.44 | $30 | 0% | - |
203 | Ubex | UBEX/BTC | $0.0000170319 | $30 | 0% | - |
204 | Newscrypto | NWC/BTC | $0.0825 | $29 | 0% | - |
205 | Tilwiki | TLW/BTC | $0.178 | $28 | 0% | - |
206 | Utrust | UTK/BTC | $0.0401 | $28 | 0% | - |
207 | Candy | CANDY/USDT | $0.00023993 | $28 | 0% | - |
208 | Polkadot | DOT/USDT | $5.05 | $28 | 0% | - |
209 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
210 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
211 | Tronipay | TRP/ETH | $0.00050026 | $25 | 0% | - |
212 | Citios | R2R/BTC | $0.0000229796 | $23 | 0% | - |
213 | Ixinium | XXA/USDT | $0.005798 | $22 | 0% | - |
214 | Loopring | LRC/BTC | $0.134 | $22 | 0% | - |
215 | Pundix New | PUNDIX/BTC | $0.437 | $22 | 0% | - |
216 | Apx | APX/BTC | $0.001041 | $21 | 0% | - |
217 | Leverj Gluon | L2/ETH | $0.003882 | $21 | 0% | - |
218 | Ariva | ARV/USDT | $0.0000179950 | $20 | 0% | - |
219 | Satt | SATT/USDT | $0.0000509859 | $19 | 0% | - |
220 | Marlin | POND/BTC | $0.0134 | $19 | 0% | - |
221 | Verasity | VRA/USDT | $0.003699 | $18 | 0% | - |
222 | Limestone Network | LIMEX/USDT | $0.0000185949 | $17 | 0% | - |
223 | Ceek Vr | CEEK/BTC | $0.0155 | $17 | 0% | - |
224 | Bonfi | BNF/USDT | $0.0000421884 | $16 | 0% | - |
225 | Translateme Network Token | TMN/BTC | $0.00054070 | $16 | 0% | - |
226 | Adx Net | ADX/USDT | $0.140 | $16 | 0% | - |
227 | Crypto Com Coin | CRO/USDT | $0.0860 | $16 | 0% | - |
228 | Dxchain Token | DX/BTC | $0.0000270348 | $16 | 0% | - |
229 | Harmony | ONE/BTC | $0.0134 | $15 | 0% | - |
230 | Switch | ESH/BTC | $0.0000980011 | $15 | 0% | - |
231 | Chiliz | CHZ/BTC | $0.0743 | $15 | 0% | - |
232 | The Hustle App | HUSL/BTC | $0.0000675870 | $15 | 0% | - |
233 | Mesefa | SEFA/USDT | $0.002189 | $14 | 0% | - |
234 | Orbs | ORBS/BTC | $0.0253 | $14 | 0% | - |
235 | Orbs | ORBS/USDT | $0.0299 | $14 | 0% | - |
236 | Xsl Labs | SYL/BTC | $0.00061437 | $14 | 0% | - |
237 | Ignis | IGNIS/USDT | $0.004499 | $14 | 0% | - |
238 | Giftedhands | GHD/USDT | $0.0000006198 | $13 | 0% | - |
239 | Vkenaf | VKNF/USDT | $0.001270 | $13 | 0% | - |
240 | Newyork Exchange | NYE/BTC | $0.466 | $13 | 0% | - |
241 | Camp | CAMP/USDT | $0.0000023094 | $13 | 0% | - |
242 | Unilend | UFT/USDT | $0.238 | $13 | 0% | - |
243 | Eccoin | ECC/USDT | $0.0000001050 | $12 | 0% | - |
244 | Obortech | OBOT/BTC | $0.0160 | $12 | 0% | - |
245 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
246 | Ignis | IGNIS/BTC | $0.004204 | $12 | 0% | - |
247 | Mib Coin | MIB/USDT | $0.00026033 | $11 | 0% | - |
248 | Daily | DAILY/USDT | $0.003331 | $11 | 0% | - |
249 | Bitbook | BBT/BTC | $0.001048 | $11 | 0% | - |
250 | Ultiledger | ULT/ETH | $0.139 | $11 | 0% | - |
Hermetica, the company behind the Bitcoin-backed stablecoin USDh, has raised $1.7 million in seed funding. The funding will support the growth of USDh, a stablecoin designed to be backed by Bitcoin (BTC). A stablecoin is a type of cryptocurrency that…...
Read MoreA major investor pours $2M into AAVE, now targeting ZircuitDEX presale, signaling new opportunities in decentralized finance. #partnercontent...
Read MoreSHIB whales aim for $0.1, while rival WallitIQ begins a massive rally as investors eye this exciting DeFi wallet presale. #sponsored...
Read More