Huobi exchange 24 hours trading volume is $856,588,290 and has 197 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.85%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
197
$856,588,290
2.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,730.32 | $296,366,067 | 37.31% | 93,970 |
2 | Dogecoin | DOGE/USDT | $0.126 | $72,930,184 | 9.18% | 100,495 |
3 | Ethereum | ETH/USDT | $2,611.19 | $49,462,876 | 6.23% | 51,703 |
4 | Cardano | ADA/USDT | $0.356 | $15,961,679 | 2.01% | 104,986 |
5 | Litecoin | LTC/USDT | $70.16 | $14,913,159 | 1.88% | 19,154 |
6 | Ethereum Classic | ETC/USDT | $19.41 | $14,850,515 | 1.87% | 56,710 |
7 | Filecoin | FIL/USDT | $3.74 | $14,207,625 | 1.79% | 99,408 |
8 | Xrp | XRP/USDT | $0.547 | $14,179,802 | 1.79% | 90,343 |
9 | Bitcoin Cash | BCH/USDT | $363.74 | $14,110,297 | 1.78% | 95,275 |
10 | Near Protocol | NEAR/USDT | $4.91 | $13,467,890 | 1.7% | 108,366 |
11 | Uniswap | UNI/USDT | $7.69 | $13,461,837 | 1.69% | 101,497 |
12 | Avalanche | AVAX/USDT | $27.43 | $12,498,080 | 1.57% | 108,540 |
13 | Chainlink | LINK/USDT | $11.18 | $12,064,197 | 1.52% | 98,216 |
14 | Polkadot | DOT/USDT | $4.33 | $10,811,432 | 1.36% | 52,525 |
15 | Reef | REEF/USDT | $0.001875 | $10,575,764 | 1.33% | 103,897 |
16 | Gala | GALA/USDT | $0.0224 | $10,400,897 | 1.31% | 39,618 |
17 | Skale Network | SKL/USDT | $0.0375 | $7,507,375 | 0.95% | 109,271 |
18 | Cosmos | ATOM/USDT | $4.43 | $7,480,274 | 0.94% | 40,539 |
19 | Egyptian Pound | EGP/USDT | $2.83 | $6,881,882 | 0.87% | - |
20 | Flow | FLOW/USDT | $0.557 | $6,753,613 | 0.85% | 80,734 |
21 | Xch | XCH/USDT | $15.30 | $6,371,171 | 0.8% | 110,290 |
22 | Bitcoin | BTC/USDC | $67,783.22 | $6,347,061 | 0.8% | 22,798 |
23 | Ethereum | ETH/USDC | $2,612.91 | $6,334,299 | 0.8% | 24,118 |
24 | Usd Coin | USDC/USDT | $1.000 | $6,264,910 | 0.79% | 1,059 |
25 | Tron | TRX/USDT | $0.160 | $5,959,299 | 0.75% | 65,466 |
26 | Eos | EOS/USDT | $0.487 | $4,921,688 | 0.62% | 22,735 |
27 | Uma | UMA/USDT | $2.59 | $4,871,390 | 0.61% | 112,563 |
28 | Shiba Inu | SHIB/USDT | $0.0000185230 | $4,790,476 | 0.6% | 7,613 |
29 | Yield Guild Games | YGG/USDT | $0.488 | $4,317,680 | 0.54% | 99,813 |
30 | Monero | XMR/USDT | $158.58 | $4,172,968 | 0.53% | 23,264 |
31 | Bitcoin Sv | BSV/USDT | $50.78 | $4,105,064 | 0.52% | 25,088 |
32 | Axie Infinity | AXS/USDT | $4.78 | $4,047,554 | 0.51% | 24,942 |
33 | Fantom | FTM/USDT | $0.735 | $4,043,095 | 0.51% | 28,070 |
34 | 1inch | 1INCH/USDT | $0.267 | $4,023,818 | 0.51% | 57,019 |
35 | Dydx | DYDX/USDT | $0.973 | $4,005,651 | 0.5% | 30,855 |
36 | Nervos Network | CKB/USDT | $0.0148 | $3,791,336 | 0.48% | 36,385 |
37 | The Sandbox | SAND/USDT | $0.267 | $3,359,198 | 0.42% | 38,860 |
38 | Aave | AAVE/USDT | $156.47 | $3,293,280 | 0.41% | 21,338 |
39 | Multi Collateral Dai | DAI/USDT | $0.998 | $3,236,896 | 0.41% | 21,016 |
40 | Ftx Token | FTT/USDT | $2.12 | $3,208,095 | 0.4% | 24,504 |
41 | Maker | MKR/USDT | $1,292.99 | $2,802,046 | 0.35% | 30,834 |
42 | Decentraland | MANA/USDT | $0.303 | $2,631,275 | 0.33% | 10,414 |
43 | Ren | REN/USDT | $0.0362 | $2,471,977 | 0.31% | 56,023 |
44 | Mask Network | MASK/USDT | $2.27 | $2,381,960 | 0.3% | 17,755 |
45 | Bittorrent | BTTOLD/USDT | $0.0000009268 | $2,338,072 | 0.29% | 24,715 |
46 | The Graph | GRT/USDT | $0.170 | $2,247,409 | 0.28% | 41,352 |
47 | Sushiswap | SUSHI/USDT | $0.740 | $2,220,063 | 0.28% | 29,547 |
48 | Compound | COMP/USDT | $44.20 | $2,206,034 | 0.28% | 17,081 |
49 | Civic | CVC/USDT | $0.143 | $2,091,789 | 0.26% | 16,821 |
50 | Storj | STORJ/USDT | $0.586 | $2,068,722 | 0.26% | 19,950 |
51 | Theta | THETA/USDT | $1.30 | $2,057,642 | 0.26% | 24,280 |
52 | Yearn Finance Ii | YFII/USDT | $359.43 | $2,044,031 | 0.26% | 26,968 |
53 | Just | JST/USDT | $0.0297 | $1,880,353 | 0.24% | 24,571 |
54 | Kusama | KSM/USDT | $18.13 | $1,803,568 | 0.23% | 40,168 |
55 | Basic Attention Token | BAT/USDT | $0.176 | $1,801,390 | 0.23% | 3,608 |
56 | Arweave | AR/USDT | $18.84 | $1,763,667 | 0.22% | 31,095 |
57 | Hedera Hashgraph | HBAR/USDT | $0.0542 | $1,747,978 | 0.22% | 15,612 |
58 | Chiliz | CHZ/USDT | $0.0777 | $1,731,441 | 0.22% | 30,422 |
59 | Adventure Gold | AGLD/USDT | $1.13 | $1,728,430 | 0.22% | 12,293 |
60 | Waves | WAVES/USDT | $1.11 | $1,503,918 | 0.19% | 30,680 |
61 | Aelf | ELF/USDT | $0.382 | $1,490,758 | 0.19% | 34,975 |
62 | Qtum | QTUM/USDT | $2.55 | $1,481,047 | 0.19% | 23,942 |
63 | 0x | ZRX/USDT | $0.329 | $1,407,014 | 0.18% | 24,073 |
64 | Iostoken | IOST/USDT | $0.005147 | $1,404,637 | 0.18% | 16,817 |
65 | Zilliqa | ZIL/USDT | $0.0150 | $1,403,142 | 0.18% | 29,400 |
66 | Ravencoin | RVN/USDT | $0.0170 | $1,387,709 | 0.17% | 29,351 |
67 | Apenft | NFT/USDT | $0.0000004135 | $1,356,363 | 0.17% | 21,745 |
68 | Swftcoin | SWFTC/USDT | $0.002909 | $1,296,504 | 0.16% | 30,983 |
69 | Stellar | XLM/USDT | $0.0937 | $1,292,409 | 0.16% | 16,871 |
70 | Tezos | XTZ/USDT | $0.689 | $1,277,432 | 0.16% | 26,870 |
71 | Dash | DASH/USDT | $23.99 | $1,149,198 | 0.14% | 11,564 |
72 | Zcash | ZEC/USDT | $37.85 | $1,130,518 | 0.14% | 16,280 |
73 | Enjin Coin | ENJ/USDT | $0.151 | $1,111,929 | 0.14% | 12,297 |
74 | Wirex Token | WXT/USDT | $0.003895 | $984,344 | 0.12% | 16,504 |
75 | Omg | OMG/USDT | $0.267 | $951,362 | 0.12% | 11,836 |
76 | Phala Network | PHA/USDT | $0.113 | $936,351 | 0.12% | 18,655 |
77 | Ontology | ONT/USDT | $0.194 | $911,986 | 0.11% | 4,359 |
78 | Sun Token | SUN/USDT | $0.0187 | $856,242 | 0.11% | 22,336 |
79 | Yearn Finance | YFI/USDT | $5,020.59 | $834,526 | 0.11% | 12,531 |
80 | Wootrade | WOO/USDT | $0.179 | $823,726 | 0.1% | 18,042 |
81 | Top | TOP/USDT | $0.00019293 | $778,614 | 0.1% | 8,609 |
82 | Cortex | CTXC/USDT | $0.218 | $711,134 | 0.09% | 10,236 |
83 | Trueusd | TUSD/USDT | $0.997 | $665,913 | 0.08% | 9,518 |
84 | Badger Dao | BADGER/USDT | $2.87 | $661,393 | 0.08% | 15,059 |
85 | Clover | CLV/USDT | $0.0340 | $650,634 | 0.08% | 102,976 |
86 | Synthetix Network Token | SNX/USDT | $1.47 | $545,553 | 0.07% | 11,842 |
87 | Algorand | ALGO/USDT | $0.124 | $544,108 | 0.07% | 4,374 |
88 | Internet Computer | ICP/USDT | $8.03 | $500,287 | 0.06% | 1,523 |
89 | Steem | STEEM/USDT | $0.184 | $496,240 | 0.06% | 5,261 |
90 | Ethereum | ETH/BTC | $2,600.42 | $458,821 | 0.06% | 901 |
91 | Coti | COTI/USDT | $0.0974 | $453,888 | 0.06% | 7,091 |
92 | Kyber Network | KNC/USDT | $0.458 | $424,805 | 0.05% | 46,720 |
93 | Nexo | NEXO/USDT | $1.000 | $402,879 | 0.05% | 9,742 |
94 | Mdex | MDX/USDT | $0.0138 | $395,633 | 0.05% | 2,963 |
95 | Mx Token | MX/USDT | $3.08 | $386,302 | 0.05% | 17,283 |
96 | Rlc | RLC/USDT | $1.52 | $376,880 | 0.05% | 6,815 |
97 | Zkswap | ZKB/USDT | $0.0276 | $363,740 | 0.05% | 11,644 |
98 | Ecash | XEC/USDT | $0.0000366662 | $345,855 | 0.04% | 29,149 |
99 | Hydro Protocol | HOT/USDT | $0.001608 | $317,934 | 0.04% | 7,832 |
100 | Balancer | BAL/USDT | $2.04 | $310,839 | 0.04% | 5,099 |
101 | Harmony | ONE/USDT | $0.0136 | $307,292 | 0.04% | 5,458 |
102 | Api3 | API3/USDT | $1.43 | $294,194 | 0.04% | 5,250 |
103 | Tellor | TRB/USDT | $64.07 | $279,428 | 0.04% | 6,532 |
104 | Casper | CSPR/USDT | $0.0119 | $276,669 | 0.03% | 5,198 |
105 | Serum | SRM/USDT | $0.0298 | $273,682 | 0.03% | 9,800 |
106 | Wanchain | WAN/ETH | $0.183 | $255,180 | 0.03% | 2,915 |
107 | Siacoin | SC/USDT | $0.005018 | $245,833 | 0.03% | 5,512 |
108 | V Systems | VSYS/USDT | $0.00052100 | $237,373 | 0.03% | 3,217 |
109 | Horizen | ZEN/USDT | $8.88 | $232,402 | 0.03% | 19,899 |
110 | Polkastarter | POLS/USDT | $0.286 | $230,068 | 0.03% | 5,242 |
111 | Kava | KAVA/USDT | $0.372 | $225,912 | 0.03% | 7,456 |
112 | Vechain | VET/USDT | $0.0230 | $216,078 | 0.03% | 8,005 |
113 | Litecoin | LTC/BTC | $69.86 | $212,424 | 0.03% | 83 |
114 | Nkn | NKN/USDT | $0.0706 | $202,362 | 0.03% | 7,883 |
115 | Radicle | RAD/USDT | $1.11 | $202,310 | 0.03% | 7,661 |
116 | Alchemy Pay | ACH/USDT | $0.0195 | $201,155 | 0.03% | 5,652 |
117 | Loopring | LRC/USDT | $0.124 | $197,473 | 0.02% | 1,525 |
118 | Iota | IOTA/USDT | $0.122 | $196,298 | 0.02% | 18,426 |
119 | Ankr | ANKR/USDT | $0.0275 | $194,688 | 0.02% | 3,169 |
120 | Powerpool | CVP/USDT | $0.0324 | $189,724 | 0.02% | 9,198 |
121 | Utrust | UTK/USDT | $0.0382 | $188,802 | 0.02% | 5,230 |
122 | Band Protocol | BAND/USDT | $1.13 | $186,388 | 0.02% | 5,162 |
123 | Arpa Chain | ARPA/USDT | $0.0405 | $182,872 | 0.02% | 7,306 |
124 | Bittorrent | BTTOLD/USDC | $0.0000009285 | $181,841 | 0.02% | 4,021 |
125 | Nuls | NULS/USDT | $0.325 | $175,047 | 0.02% | 6,739 |
126 | Bancor | BNT/USDT | $0.512 | $167,896 | 0.02% | 5,377 |
127 | Status | SNT/USDT | $0.0245 | $156,886 | 0.02% | 5,182 |
128 | Bitkan | KAN/USDT | $0.00076171 | $155,599 | 0.02% | 5,543 |
129 | Suncontract | SNC/BTC | $0.0419 | $150,840 | 0.02% | 143 |
130 | Neo | NEO/USDT | $10.69 | $138,392 | 0.02% | 1,222 |
131 | Newton | NEW/USDT | $0.0000356866 | $133,169 | 0.02% | 6,794 |
132 | Elastos | ELA/USDT | $1.79 | $130,218 | 0.02% | 7,179 |
133 | Enzyme | MLN/USDT | $17.01 | $123,241 | 0.02% | 5,404 |
134 | Swipe | SXP/USDT | $0.257 | $123,019 | 0.02% | 2,195 |
135 | Nxm | NXM/USDT | $58.14 | $114,856 | 0.01% | 2,071 |
136 | Epns | PUSH/USDT | $0.0783 | $113,878 | 0.01% | 5,156 |
137 | Icon | ICX/USDT | $0.143 | $112,887 | 0.01% | 3,217 |
138 | Orchid | OXT/USDT | $0.0726 | $91,842 | 0.01% | 1,705 |
139 | Chromia | CHR/USDT | $0.187 | $91,223 | 0.01% | 3,111 |
140 | Origin Protocol | OGN/USDT | $0.0872 | $86,784 | 0.01% | 9,409 |
141 | Injective Protocol | INJ/USDT | $20.76 | $81,049 | 0.01% | 116 |
142 | Cartesi | CTSI/USDT | $0.127 | $75,824 | 0.01% | 2,563 |
143 | Suncontract | SNC/ETH | $0.0416 | $73,868 | 0.01% | 111 |
144 | Smartmesh | SMT/USDT | $0.00083669 | $65,502 | 0.01% | 87 |
145 | Alchemy Pay | ACH/ETH | $0.0194 | $63,091 | 0.01% | 1,672 |
146 | Lambda | LAMB/BTC | $0.002074 | $62,683 | 0.01% | 43 |
147 | Alchemy Pay | ACH/BTC | $0.0193 | $62,556 | 0.01% | 2,501 |
148 | Dogecoin | DOGE/BTC | $0.126 | $62,524 | 0.01% | 56 |
149 | Nem | XEM/USDT | $0.0181 | $62,061 | 0.01% | 4,880 |
150 | Request | REQ/USDT | $0.0979 | $52,706 | 0.01% | 1,372 |
151 | Whale | WHALE/USDT | $0.800 | $52,329 | 0.01% | 2,983 |
152 | Nest Protocol | NEST/USDT | $0.00095164 | $50,548 | 0.01% | 1,659 |
153 | Contentbox | BOX/BTC | $0.00018986 | $50,523 | 0.01% | - |
154 | Insurace | INSUR/USDT | $0.0156 | $50,084 | 0.01% | 1,746 |
155 | Crust | CRU/USDT | $0.388 | $49,167 | 0.01% | 46 |
156 | Gatetoken | GT/USDT | $9.31 | $47,629 | 0.01% | 1,941 |
157 | Tron | TRX/ETH | $0.159 | $45,576 | 0.01% | 346 |
158 | Bitcoin Cash | BCH/BTC | $362.89 | $42,806 | 0.01% | 64 |
159 | The Force Protocol | FOR/USDT | $0.004110 | $42,592 | 0.01% | 28,433 |
160 | Wanchain | WAN/BTC | $0.182 | $40,387 | 0.01% | 1,298 |
161 | Xrp | XRP/BTC | $0.542 | $39,008 | 0% | 158 |
162 | Golem Network Tokens | GLM/USDT | $0.330 | $34,314 | 0% | 1,135 |
163 | Swftcoin | SWFTC/BTC | $0.002898 | $34,312 | 0% | 517 |
164 | Decred | DCR/USDT | $12.55 | $33,635 | 0% | 1,198 |
165 | Dkargo | DKA/USDT | $0.0207 | $31,946 | 0% | 973 |
166 | Dforce | DF/USDT | $0.0337 | $27,082 | 0% | 1,241 |
167 | Firo | FIRO/USDT | $1.23 | $26,613 | 0% | 1,129 |
168 | Akropolis | AKRO/USDT | $0.004286 | $26,433 | 0% | 4,134 |
169 | Swftcoin | SWFTC/ETH | $0.002914 | $26,028 | 0% | 557 |
170 | Thunder Token | TT/USDT | $0.003370 | $25,604 | 0% | 180 |
171 | Standard Tokenization Protocol | STPT/USDT | $0.0449 | $25,403 | 0% | 1,127 |
172 | Persistence | XPRT/USDT | $0.184 | $25,185 | 0% | 938 |
173 | Hive Blockchain | HIVE/USDT | $0.196 | $21,297 | 0% | 275 |
174 | Tron | TRX/BTC | $0.159 | $17,194 | 0% | 411 |
175 | Lambda | LAMB/USDT | $0.002123 | $16,152 | 0% | 487 |
176 | Polkadot | DOT/BTC | $4.35 | $13,863 | 0% | 77 |
177 | Reserve Rights | RSR/USDT | $0.006795 | $12,139 | 0% | 41,600 |
178 | Cardano | ADA/BTC | $0.356 | $11,149 | 0% | 60 |
179 | Sun Token | SUN/BTC | $0.0190 | $9,419 | 0% | 170 |
180 | Tron | TRX/USDC | $0.160 | $7,578 | 0% | 8 |
181 | Propy | PRO/BTC | $0.928 | $7,562 | 0% | 1,077 |
182 | Bluzelle | BLZ/USDT | $0.126 | $4,382 | 0% | 40,422 |
183 | Waykichain | WICC/USDT | $0.00041484 | $4,290 | 0% | 2,107 |
184 | Iotex | IOTX/USDT | $0.0411 | $4,190 | 0% | 47,386 |
185 | Wax | WAXP/USDT | $0.0340 | $2,847 | 0% | 39,636 |
186 | Sun Token | SUN/ETH | $0.0190 | $2,450 | 0% | 65 |
187 | Aelf | ELF/ETH | $0.378 | $2,143 | 0% | 154 |
188 | Chainlink | LINK/BTC | $11.16 | $2,051 | 0% | 143 |
189 | Linear | LINA/USDT | $0.003947 | $1,883 | 0% | 48,339 |
190 | Rally | RLY/USDT | $0.005808 | $1,398 | 0% | 49,192 |
191 | Mxc | MXC/USDT | $0.006741 | $1,069 | 0% | 42,187 |
192 | Cosmos | ATOM/BTC | $4.43 | $1,025 | 0% | 31 |
193 | Aelf | ELF/BTC | $0.383 | $996 | 0% | 16 |
194 | Marlin | POND/USDT | $0.0121 | $489 | 0% | 36 |
195 | Ampleforth Governance Token | FORTH/USDT | $3.00 | $422 | 0% | 5 |
196 | Just | JST/ETH | $0.0296 | $371 | 0% | 21 |
197 | Stafi | FIS/USDT | $0.328 | $274 | 0% | 100 |
198 | Wrapped Bitcoin | WBTC/BTC | $67,692.73 | $0 | 0% | - |
Hermetica, the company behind the Bitcoin-backed stablecoin USDh, has raised $1.7 million in seed funding. The funding will support the growth of USDh, a stablecoin designed to be backed by Bitcoin (BTC). A stablecoin is a type of cryptocurrency that…...
Read MoreA major investor pours $2M into AAVE, now targeting ZircuitDEX presale, signaling new opportunities in decentralized finance. #partnercontent...
Read MoreSHIB whales aim for $0.1, while rival WallitIQ begins a massive rally as investors eye this exciting DeFi wallet presale. #sponsored...
Read More