AscendEX (Bitmax) exchange 24 hours trading volume is $859,334,652 and has 136 trading pairs. AscendEX (Bitmax) exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 2.85%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
8
136
$859,334,652
2.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,678.68 | $473,950,004 | 55.7% | 530 |
2 | Ethereum | ETH/USDT | $2,602.87 | $256,965,603 | 30.2% | 530 |
3 | Xrp | XRP/USDT | $0.549 | $40,198,909 | 4.72% | 530 |
4 | Binance Coin | BNB/USDT | $592.86 | $10,175,523 | 1.2% | 530 |
5 | Solana | SOL/USDT | $155.57 | $9,549,773 | 1.12% | 530 |
6 | Cardano | ADA/USDT | $0.352 | $3,832,565 | 0.45% | 530 |
7 | Dogecoin | DOGE/USDT | $0.126 | $3,452,865 | 0.41% | 530 |
8 | Filecoin | FIL/USDT | $3.72 | $2,663,696 | 0.31% | 392 |
9 | Shiba Inu | SHIB/USDT | $0.0000185357 | $2,251,143 | 0.26% | 530 |
10 | Near Protocol | NEAR/USDT | $4.93 | $2,244,688 | 0.26% | 530 |
11 | Avalanche | AVAX/USDT | $27.44 | $2,211,902 | 0.26% | 530 |
12 | Tron | TRX/USDT | $0.160 | $2,127,504 | 0.25% | 530 |
13 | Cosmos | ATOM/USDT | $4.39 | $2,114,568 | 0.25% | 530 |
14 | Eos | EOS/USDT | $0.486 | $2,008,966 | 0.24% | 530 |
15 | Chainlink | LINK/USDT | $11.14 | $1,655,725 | 0.19% | 530 |
16 | Bitmax Token | ASD/USDT | $0.0354 | $1,233,748 | 0.14% | 530 |
17 | Fetch | FET/USDT | $1.42 | $1,033,754 | 0.12% | 530 |
18 | Neo | NEO/USDT | $10.64 | $1,029,765 | 0.12% | 530 |
19 | 0x | ZRX/USDT | $0.327 | $987,108 | 0.12% | 530 |
20 | Ontology | ONT/USDT | $0.194 | $972,965 | 0.11% | 530 |
21 | Vechain | VET/USDT | $0.0230 | $843,490 | 0.1% | 530 |
22 | Basic Attention Token | BAT/USDT | $0.176 | $838,725 | 0.1% | 530 |
23 | Bitcoin Cash | BCH/USDT | $362.67 | $830,538 | 0.1% | 530 |
24 | Zilliqa | ZIL/USDT | $0.0149 | $827,956 | 0.1% | 530 |
25 | Algorand | ALGO/USDT | $0.124 | $712,157 | 0.08% | 530 |
26 | Xrp | XRP/BTC | $0.547 | $712,025 | 0.08% | 530 |
27 | Qtum | QTUM/USDT | $2.53 | $691,181 | 0.08% | 530 |
28 | Polkadot | DOT/USDT | $4.30 | $642,816 | 0.08% | 530 |
29 | Zcash | ZEC/USDT | $37.33 | $630,705 | 0.07% | 530 |
30 | Iostoken | IOST/USDT | $0.005140 | $629,252 | 0.07% | 530 |
31 | Kava | KAVA/BTC | $0.374 | $584,457 | 0.07% | 530 |
32 | Binance Coin | BNB/BTC | $589.64 | $556,807 | 0.07% | 530 |
33 | Ethereum Classic | ETC/USDT | $19.28 | $548,848 | 0.06% | 530 |
34 | Tezos | XTZ/BTC | $0.691 | $545,337 | 0.06% | 530 |
35 | Chainlink | LINK/BTC | $11.15 | $542,640 | 0.06% | 530 |
36 | Nem | XEM/USDT | $0.0183 | $502,166 | 0.06% | 456 |
37 | Dogecoin | DOGE/BTC | $0.126 | $491,827 | 0.06% | 436 |
38 | Ethereum | ETH/BTC | $2,602.99 | $454,256 | 0.05% | 530 |
39 | Algorand | ALGO/BTC | $0.124 | $442,247 | 0.05% | 530 |
40 | Cosmos | ATOM/BTC | $4.40 | $438,172 | 0.05% | 530 |
41 | Qtum | QTUM/BTC | $2.53 | $424,196 | 0.05% | 530 |
42 | Litecoin | LTC/BTC | $69.78 | $423,858 | 0.05% | 530 |
43 | 1inch | 1INCH/USDT | $0.268 | $412,563 | 0.05% | 530 |
44 | Curve Dao Token | CRV/USDT | $0.258 | $369,815 | 0.04% | 530 |
45 | Uniswap | UNI/USDT | $7.62 | $361,515 | 0.04% | 530 |
46 | Wootrade | WOO/USDT | $0.178 | $361,027 | 0.04% | 530 |
47 | Aave | AAVE/USDT | $154.97 | $352,786 | 0.04% | 530 |
48 | Fio Protocol | FIO/USDT | $0.0303 | $351,410 | 0.04% | 530 |
49 | Fantom | FTM/USDT | $0.736 | $343,061 | 0.04% | 530 |
50 | Tezos | XTZ/USDT | $0.687 | $342,288 | 0.04% | 530 |
51 | Lto Network | LTO/USDT | $0.118 | $340,446 | 0.04% | 530 |
52 | Ravencoin | RVN/USDT | $0.0170 | $326,526 | 0.04% | 530 |
53 | Ternoa | CAPS/USDT | $0.002959 | $298,315 | 0.04% | 530 |
54 | Unmarshal Token | MARSH/USDT | $0.0670 | $290,595 | 0.03% | 530 |
55 | Elrond Egld | EGLD/USDT | $26.39 | $286,665 | 0.03% | 530 |
56 | Persistence | XPRT/USDT | $0.183 | $285,178 | 0.03% | 530 |
57 | Nervos Network | CKB/USDT | $0.0149 | $282,875 | 0.03% | 530 |
58 | Chainlink | LINK/ETH | $11.28 | $275,666 | 0.03% | - |
59 | Autonio | NIOX/USDT | $0.001220 | $275,143 | 0.03% | 530 |
60 | Zeroswap | ZEE/USDT | $0.006670 | $274,515 | 0.03% | 530 |
61 | 0x | ZRX/BTC | $0.327 | $273,870 | 0.03% | 530 |
62 | Hathor | HTR/USDT | $0.0333 | $273,629 | 0.03% | 530 |
63 | Aelf | ELF/USDT | $0.382 | $266,045 | 0.03% | 530 |
64 | Dash | DASH/USDT | $24.08 | $261,899 | 0.03% | 530 |
65 | Crowns | CWS/USDT | $0.199 | $261,090 | 0.03% | 530 |
66 | Ftx Token | FTT/USDT | $2.19 | $255,149 | 0.03% | 530 |
67 | Xcad Network | XCAD/USDT | $0.305 | $254,189 | 0.03% | 530 |
68 | Thorchain | RUNE/USDT | $5.14 | $253,315 | 0.03% | 530 |
69 | Sri Lankan Rupee | LKR/USDT | $0.00086880 | $246,733 | 0.03% | 530 |
70 | Hard Protocol | HARD/USDT | $0.108 | $225,969 | 0.03% | 530 |
71 | Stafi | FIS/USDT | $0.321 | $217,529 | 0.03% | 161 |
72 | Bitcoin Sv | BSV/USDT | $48.71 | $214,366 | 0.03% | - |
73 | Kava | KAVA/USDT | $0.373 | $214,219 | 0.03% | 530 |
74 | Ultra | UOS/USDT | $0.0857 | $208,405 | 0.02% | 530 |
75 | Bittorrent | BTTOLD/USDT | $0.0000009233 | $177,869 | 0.02% | - |
76 | Geeq | GEEQ/USDT | $0.0408 | $177,140 | 0.02% | - |
77 | Cudos | CUDOS/USDT | $0.0118 | $175,532 | 0.02% | 514 |
78 | Router Protocol | ROUTE/USDT | $0.0610 | $174,134 | 0.02% | 530 |
79 | Akash Network | AKT/USDT | $2.59 | $163,112 | 0.02% | 530 |
80 | Betprotocol | BEPRO/USDT | $0.00041490 | $153,973 | 0.02% | - |
81 | Litecoin | LTC/USDT | $69.82 | $153,095 | 0.02% | 530 |
82 | Monsta Infinite | MONI/USDT | $0.006107 | $149,097 | 0.02% | 530 |
83 | Sushiswap | SUSHI/USDT | $0.735 | $145,062 | 0.02% | 530 |
84 | Pluton | PLU/USDT | $1.94 | $144,780 | 0.02% | 530 |
85 | Stellar | XLM/USDT | $0.0939 | $143,605 | 0.02% | 530 |
86 | Ontology Gas | ONG/USDT | $0.319 | $143,184 | 0.02% | 530 |
87 | Ecomi | OMI/USDT | $0.00038901 | $142,892 | 0.02% | 530 |
88 | Mantra Dao | OM/USDT | $1.54 | $141,748 | 0.02% | 530 |
89 | Frax Share | FXS/USDT | $2.00 | $140,930 | 0.02% | 530 |
90 | Oneledger | OLT/USDT | $0.00066285 | $140,870 | 0.02% | 530 |
91 | Ecash | XEC/USDT | $0.0000365715 | $140,777 | 0.02% | 530 |
92 | Sentinel | DVPN/USDT | $0.00065485 | $140,431 | 0.02% | 530 |
93 | Chromia | CHR/USDT | $0.186 | $140,320 | 0.02% | 388 |
94 | Mixmarvel | MIX/USDT | $0.001010 | $139,945 | 0.02% | 235 |
95 | Julswap | JULD/USDT | $0.001240 | $139,754 | 0.02% | 530 |
96 | Dia | DIA/USDT | $0.735 | $139,712 | 0.02% | 430 |
97 | Hopr | HOPR/USDT | $0.0525 | $139,408 | 0.02% | 530 |
98 | Umbrella Network | UMB/USDT | $0.008100 | $139,285 | 0.02% | 530 |
99 | Trustswap | SWAP/USDT | $0.114 | $139,227 | 0.02% | 530 |
100 | Powertrade Fuel | PTF/USDT | $0.0101 | $138,163 | 0.02% | 530 |
101 | Akropolis | AKRO/USDT | $0.004299 | $137,941 | 0.02% | 530 |
102 | Crypto Com Coin | CRO/USDT | $0.0770 | $137,907 | 0.02% | 530 |
103 | Ankr | ANKR/USDT | $0.0271 | $135,754 | 0.02% | 530 |
104 | Synthetix Network Token | SNX/USDT | $1.47 | $135,603 | 0.02% | 530 |
105 | Pancakeswap | CAKE/USDT | $1.86 | $135,587 | 0.02% | 530 |
106 | Oddz | ODDZ/USDT | $0.005698 | $135,361 | 0.02% | 4 |
107 | Casper | CSPR/USDT | $0.0120 | $135,348 | 0.02% | 530 |
108 | Sp8de | SPX/USDT | $0.679 | $134,935 | 0.02% | - |
109 | Chiliz | CHZ/USDT | $0.0769 | $134,731 | 0.02% | 530 |
110 | Coti | COTI/USDT | $0.0977 | $134,097 | 0.02% | 530 |
111 | Band Protocol | BAND/USDT | $1.13 | $133,389 | 0.02% | 529 |
112 | The Graph | GRT/USDT | $0.170 | $133,228 | 0.02% | 530 |
113 | Ferrum Network | FRM/USDT | $0.0158 | $132,915 | 0.02% | 530 |
114 | Celer Network | CELR/USDT | $0.0132 | $132,864 | 0.02% | 530 |
115 | Divi | DIVI/USDT | $0.00081711 | $131,187 | 0.02% | 530 |
116 | Belarusian Ruble | BYN/USDT | $0.001408 | $130,581 | 0.02% | 530 |
117 | Stratos | STOS/USDT | $0.358 | $130,431 | 0.02% | 498 |
118 | Tron | TRX/BTC | $0.160 | $130,420 | 0.02% | 530 |
119 | Kin | KIN/USDT | $0.0000122552 | $130,239 | 0.02% | 530 |
120 | Star Atlas Polis | POLIS/USDT | $0.150 | $129,113 | 0.02% | 530 |
121 | Maps | MAPS/USDT | $0.0143 | $127,927 | 0.02% | 530 |
122 | Unilend | UFT/USDT | $0.246 | $127,380 | 0.01% | 530 |
123 | Axie Infinity | AXS/USDT | $4.73 | $127,243 | 0.01% | 528 |
124 | Mahadao | MAHA/USDT | $1.22 | $126,473 | 0.01% | 530 |
125 | Compound | COMP/USDT | $44.09 | $120,932 | 0.01% | 490 |
126 | Bonfida | FIDA/USDT | $0.231 | $119,294 | 0.01% | 530 |
127 | Verasity | VRA/USDT | $0.003060 | $104,520 | 0.01% | 530 |
128 | Cardano | ADA/BTC | $0.351 | $68,745 | 0.01% | 530 |
129 | Dafi Protocol | DAFI/USDT | $0.00044390 | $67,785 | 0.01% | 106 |
130 | Syrian Pound | SYP/USDT | $0.00075483 | $42,358 | 0% | 530 |
131 | Harmony | ONE/USDT | $0.0134 | $36,040 | 0% | 530 |
132 | Nimiq | NIM/USDT | $0.001321 | $35,986 | 0% | 412 |
133 | Decentr | DEC/USDT | $0.001300 | $736 | 0% | - |
134 | Bolt | BOLT/USDT | $0.001165 | $35 | 0% | - |
135 | Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |
136 | Hedget | HGET/USDT | $0.142 | $0 | 0% | 35 |
Hermetica, the company behind the Bitcoin-backed stablecoin USDh, has raised $1.7 million in seed funding. The funding will support the growth of USDh, a stablecoin designed to be backed by Bitcoin (BTC). A stablecoin is a type of cryptocurrency that…...
Read MoreA major investor pours $2M into AAVE, now targeting ZircuitDEX presale, signaling new opportunities in decentralized finance. #partnercontent...
Read MoreSHIB whales aim for $0.1, while rival WallitIQ begins a massive rally as investors eye this exciting DeFi wallet presale. #sponsored...
Read More